시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,415	87	-5.79%	12,559	3,083,144
07/03 15:15	1,416	91	-6.04%	6,114	3,070,585
07/03 15:10	1,418	92	-6.09%	16,284	3,064,471
07/03 15:05	1,423	92	-6.07%	12,214	3,048,187
07/03 15:00	1,415	89	-5.92%	5,521	3,035,973
07/03 14:55	1,417	88	-5.85%	7,646	3,030,452
07/03 14:50	1,416	91	-6.04%	14,655	3,022,806
07/03 14:45	1,417	89	-5.91%	10,543	3,008,151
07/03 14:40	1,417	89	-5.91%	9,391	2,997,608
07/03 14:35	1,421	89	-5.89%	17,542	2,988,217