시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,800	90	3.32%	292	105,099
07/03 15:15	2,820	110	4.06%	1,593	104,807
07/03 15:10	2,820	110	4.06%	4,940	103,214
07/03 15:05	2,800	90	3.32%	1,650	98,274
07/03 15:00	2,800	90	3.32%	1,543	96,624
07/03 14:55	2,795	85	3.14%	1,018	95,081
07/03 14:50	2,800	90	3.32%	7,677	94,063
07/03 14:45	2,795	85	3.14%	2,334	86,386
07/03 14:40	2,795	85	3.14%	1,713	84,052
07/03 14:35	2,795	85	3.14%	1,336	82,339