시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	170,600	6,100	3.71%	2,861	56,492
07/03 15:15	170,500	6,000	3.65%	837	53,631
07/03 15:10	170,400	5,900	3.59%	2,205	52,794
07/03 15:05	170,400	5,900	3.59%	3,844	50,589
07/03 15:00	170,000	5,500	3.34%	1,981	46,745
07/03 14:55	170,100	5,600	3.40%	4,743	44,764
07/03 14:50	170,000	5,500	3.34%	1,238	40,021
07/03 14:45	169,800	5,300	3.22%	512	38,783
07/03 14:40	169,800	5,300	3.22%	614	38,271
07/03 14:35	170,000	5,500	3.34%	1,872	37,657