시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,510	35	1.01%	4,387	266,209
07/03 15:15	3,505	30	0.86%	4,752	261,822
07/03 15:10	3,505	30	0.86%	8,764	257,070
07/03 15:05	3,500	25	0.72%	12,876	248,306
07/03 15:00	3,505	30	0.86%	1,539	235,430
07/03 14:55	3,505	30	0.86%	2,854	233,891
07/03 14:50	3,500	25	0.72%	977	231,037
07/03 14:45	3,500	25	0.72%	695	230,060
07/03 14:40	3,500	25	0.72%	764	229,365
07/03 14:35	3,500	25	0.72%	316	228,601