시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,241	51	4.29%	37,629	4,005,880
07/03 15:15	1,242	52	4.37%	83,303	3,968,251
07/03 15:10	1,236	46	3.87%	33,474	3,884,948
07/03 15:05	1,237	47	3.95%	20,142	3,851,474
07/03 15:00	1,237	47	3.95%	31,125	3,831,332
07/03 14:55	1,232	42	3.53%	48,343	3,800,207
07/03 14:50	1,233	43	3.61%	18,495	3,751,864
07/03 14:45	1,235	45	3.78%	7,766	3,733,369
07/03 14:40	1,235	45	3.78%	26,003	3,725,603
07/03 14:35	1,236	46	3.87%	17,883	3,699,600