시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,113	11	-0.98%	11,750	90,299
07/03 15:15	1,118	9	-0.80%	811	78,549
07/03 15:10	1,118	7	-0.62%	150	77,738
07/03 15:05	1,116	9	-0.80%	352	77,588
07/03 15:00	1,116	10	-0.89%	303	77,236
07/03 14:55	1,116	8	-0.71%	9	76,933
07/03 14:45	1,116	9	-0.80%	303	76,924
07/03 14:30	1,115	9	-0.80%	4	76,621
07/03 14:25	1,115	12	-1.06%	4,931	76,617
07/03 14:15	1,116	11	-0.98%	2,706	71,686