시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	595	11	1.88%	2,600	407,031
07/03 15:15	595	11	1.88%	9,712	404,431
07/03 15:10	593	9	1.54%	1,974	394,719
07/03 15:05	594	10	1.71%	4,411	392,745
07/03 15:00	594	10	1.71%	2,996	388,334
07/03 14:55	594	10	1.71%	11,387	385,338
07/03 14:45	597	13	2.23%	789	373,951
07/03 14:40	600	16	2.74%	10,881	373,162
07/03 14:35	600	16	2.74%	5,986	362,281
07/03 14:25	594	10	1.71%	118	356,295