시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,560	25	0.71%	7,428	383,289
07/03 15:15	3,560	25	-0.70%	44,970	375,861
07/03 15:10	3,520	20	-0.56%	2,573	330,891
07/03 15:05	3,530	20	-0.56%	2,484	328,318
07/03 15:00	3,530	15	-0.42%	953	325,834
07/03 14:55	3,535	10	-0.28%	1,922	324,881
07/03 14:50	3,535	20	-0.56%	697	322,959
07/03 14:45	3,535	30	-0.84%	5,598	322,262
07/03 14:40	3,535	35	-0.98%	11,557	316,664
07/03 14:35	3,535	10	-0.28%	1,065	305,107