시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	99,600	1,900	-1.87%	21	7,590
07/03 15:15	99,800	1,900	-1.87%	55	7,569
07/03 15:10	99,600	2,000	-1.97%	4	7,514
07/03 15:05	99,800	1,900	-1.87%	11	7,510
07/03 15:00	99,800	2,000	-1.96%	145	7,499
07/03 14:55	99,800	1,700	-1.67%	9	7,354
07/03 14:50	99,500	2,400	-2.36%	54	7,345
07/03 14:45	99,700	2,400	-2.35%	106	7,291
07/03 14:40	99,800	1,700	-1.67%	9	7,185
07/03 14:35	99,900	1,600	-1.58%	4	7,176