시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,410	10	0.71%	5,684	113,201
07/03 15:15	1,412	12	0.86%	9,550	107,517
07/03 15:10	1,406	6	0.43%	6,001	97,967
07/03 15:05	1,407	7	0.50%	332	91,966
07/03 15:00	1,407	7	0.50%	19	91,634
07/03 14:55	1,408	8	0.57%	500	91,615
07/03 14:50	1,408	8	0.57%	35	91,115
07/03 14:45	1,408	8	0.57%	1	91,080
07/03 14:40	1,408	8	0.57%	1	91,079
07/03 14:35	1,408	8	0.57%	636	91,078