시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	68,200	3,100	4.76%	11,848	348,601
07/03 15:15	68,700	3,600	5.53%	7,094	336,753
07/03 15:10	68,600	3,500	5.38%	9,427	329,659
07/03 15:05	68,800	3,700	5.68%	9,586	320,232
07/03 15:00	68,800	3,700	5.68%	9,821	310,646
07/03 14:55	68,700	3,600	5.53%	8,947	300,825
07/03 14:50	68,700	3,600	5.53%	11,659	291,878
07/03 14:45	68,700	3,600	5.53%	13,151	280,219
07/03 14:40	68,400	3,300	5.07%	27,349	267,068
07/03 14:35	67,700	2,600	3.99%	16,362	239,719