시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,070	0	0.00%	7,156	325,910
07/03 15:15	3,075	5	0.16%	3,990	318,754
07/03 15:10	3,070	5	0.00%	3,288	314,764
07/03 15:05	3,067	10	-0.32%	5,886	311,476
07/03 15:00	3,065	10	-0.33%	1,627	305,590
07/03 14:55	3,065	10	-0.33%	1,099	303,963
07/03 14:50	3,070	10	0.00%	1,794	302,864
07/03 14:45	3,070	5	0.00%	3,403	301,070
07/03 14:40	3,070	5	0.00%	1,033	297,667
07/03 14:35	3,070	10	0.00%	8,492	296,634