시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	156,200	3,300	2.16%	11,081	145,163
07/03 15:15	156,200	3,300	2.16%	3,252	134,082
07/03 15:10	156,300	3,400	2.22%	4,386	130,830
07/03 15:05	156,300	3,400	2.22%	3,134	126,444
07/03 15:00	156,600	3,700	2.42%	9,377	123,310
07/03 14:55	156,000	3,100	2.03%	6,197	113,933
07/03 14:50	155,400	2,500	1.64%	2,655	107,736
07/03 14:45	155,100	2,200	1.44%	1,524	105,081
07/03 14:40	155,100	2,200	1.44%	3,175	103,557
07/03 14:35	155,000	2,100	1.37%	1,516	100,382