시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,530	70	-1.25%	6,487	864,635
07/03 15:15	5,560	100	-1.77%	26,744	858,148
07/03 15:10	5,570	80	-1.42%	16,496	831,404
07/03 15:05	5,580	70	-1.24%	15,642	814,908
07/03 15:00	5,570	70	-1.24%	13,683	799,266
07/03 14:55	5,580	60	-1.06%	9,616	785,583
07/03 14:50	5,590	60	-1.06%	33,104	775,967
07/03 14:45	5,670	70	1.25%	28,637	742,863
07/03 14:40	5,710	110	1.96%	43,442	714,226
07/03 14:35	5,880	280	5.00%	203,595	670,784