시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,575	7	0.45%	3,425	126,233
07/03 15:15	1,568	0	0.00%	521	122,808
07/03 15:10	1,569	14	-0.88%	3,109	122,287
07/03 15:05	1,557	14	-0.89%	177	119,178
07/03 15:00	1,554	15	-0.96%	2,486	119,001
07/03 14:55	1,558	14	-0.89%	1,447	116,515
07/03 14:50	1,558	11	-0.70%	32	115,068
07/03 14:45	1,560	10	-0.64%	1,167	115,036
07/03 14:40	1,564	8	-0.51%	510	113,869
07/03 14:35	1,563	5	-0.32%	8	113,359