시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	821,000	1,000	0.12%	1,931	14,493
07/03 15:15	821,000	1,000	0.00%	153	12,562
07/03 15:10	821,000	1,000	0.00%	118	12,409
07/03 15:05	821,000	1,000	0.12%	130	12,291
07/03 15:00	821,000	1,000	0.12%	255	12,161
07/03 14:55	821,000	1,000	-0.12%	92	11,906
07/03 14:50	820,000	2,000	-0.24%	181	11,814
07/03 14:45	820,000	1,000	-0.12%	66	11,633
07/03 14:40	820,000	1,000	-0.12%	62	11,567
07/03 14:35	820,000	1,000	0.00%	78	11,505