시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,940	365	7.98%	22,178	1,012,062
07/03 15:15	4,940	365	7.98%	19,491	989,884
07/03 15:10	4,940	365	7.98%	19,135	970,393
07/03 15:05	4,930	355	7.76%	11,743	951,258
07/03 15:00	4,930	355	7.76%	12,027	939,515
07/03 14:55	4,945	370	8.09%	19,833	927,488
07/03 14:50	4,940	365	7.98%	32,978	907,655
07/03 14:45	4,920	345	7.54%	25,307	874,677
07/03 14:40	4,920	345	7.54%	13,289	849,370
07/03 14:35	4,925	350	7.65%	17,927	836,081