시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	84,900	7,500	9.69%	12,574	555,110
07/03 15:15	85,000	7,600	9.82%	6,593	542,536
07/03 15:10	85,700	8,300	10.72%	9,045	535,943
07/03 15:05	85,900	8,500	10.98%	9,331	526,898
07/03 15:00	85,900	8,500	10.98%	8,316	517,567
07/03 14:55	85,600	8,200	10.59%	12,118	509,251
07/03 14:50	86,300	8,900	11.50%	8,416	497,133
07/03 14:45	86,500	9,100	11.76%	7,913	488,717
07/03 14:40	86,400	9,000	11.63%	8,480	480,804
07/03 14:35	86,000	8,600	11.11%	8,491	472,324