시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	140,100	0	0.00%	1,316	18,623
07/03 15:15	140,100	100	0.00%	508	17,307
07/03 15:10	140,100	100	0.00%	124	16,799
07/03 15:05	140,100	100	0.00%	113	16,675
07/03 15:00	140,100	100	0.00%	64	16,562
07/03 14:55	140,100	100	0.00%	57	16,498
07/03 14:50	140,100	100	0.00%	30	16,441
07/03 14:45	140,100	50	0.00%	24	16,411
07/03 14:40	140,100	0	0.00%	88	16,387
07/03 14:35	140,300	400	0.29%	407	16,299