시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,440	160	1.93%	1,599	152,673
07/03 15:15	8,440	160	1.93%	1,671	151,074
07/03 15:10	8,440	160	1.93%	1,001	149,403
07/03 15:05	8,440	160	1.93%	2,006	148,402
07/03 15:00	8,440	160	1.93%	2,519	146,396
07/03 14:55	8,440	160	1.93%	889	143,877
07/03 14:50	8,440	160	1.93%	1,347	142,988
07/03 14:45	8,450	170	2.05%	1,495	141,641
07/03 14:40	8,440	160	1.93%	3,479	140,146
07/03 14:35	8,450	170	2.05%	3,473	136,667