시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	36,300	850	2.40%	92,897	8,238,375
07/03 15:15	36,400	950	2.68%	53,926	8,145,478
07/03 15:10	36,450	1,000	2.82%	87,853	8,091,552
07/03 15:05	36,450	1,000	2.82%	65,205	8,003,699
07/03 15:00	36,400	950	2.68%	44,727	7,938,494
07/03 14:55	36,500	1,050	2.96%	80,951	7,893,767
07/03 14:50	36,500	1,050	2.96%	39,088	7,812,816
07/03 14:45	36,650	1,200	3.39%	52,881	7,773,728
07/03 14:40	36,650	1,200	3.39%	56,357	7,720,847
07/03 14:35	36,500	1,050	2.96%	65,277	7,664,490