시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	30,100	400	1.35%	10	1,393
07/03 15:15	30,050	350	1.18%	1	1,383
07/03 15:10	29,950	250	0.84%	1	1,382
07/03 15:00	30,050	350	1.18%	1	1,381
07/03 14:55	29,950	250	0.84%	10	1,380
07/03 14:50	30,000	300	1.01%	10	1,370
07/03 14:45	30,050	350	1.18%	5	1,360
07/03 14:25	30,050	350	1.18%	181	1,355
07/03 14:10	29,950	250	0.84%	1	1,174
07/03 13:55	29,900	200	0.67%	1	1,173