시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,460	10	-0.10%	624	39,405
07/03 15:15	10,460	90	-0.85%	760	38,781
07/03 15:10	10,400	80	-0.76%	66	38,021
07/03 15:05	10,400	70	-0.67%	45	37,955
07/03 15:00	10,400	70	-0.67%	403	37,910
07/03 14:55	10,400	70	-0.67%	37	37,507
07/03 14:50	10,400	80	-0.76%	264	37,470
07/03 14:45	10,390	90	-0.86%	47	37,206
07/03 14:40	10,390	90	-0.86%	557	37,159
07/03 14:35	10,410	100	-0.95%	701	36,602