시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	330,500	13,500	-3.92%	29,849	470,444
07/03 15:15	329,500	15,500	-4.49%	4,162	440,595
07/03 15:10	329,500	15,500	-4.49%	6,232	436,433
07/03 15:05	329,500	15,500	-4.49%	4,443	430,201
07/03 15:00	329,500	15,500	-4.49%	4,663	425,758
07/03 14:55	329,000	16,000	-4.64%	5,152	421,095
07/03 14:50	330,000	15,500	-4.49%	6,755	415,943
07/03 14:45	330,000	15,500	-4.49%	3,301	409,188
07/03 14:40	331,000	14,500	-4.20%	8,092	405,887
07/03 14:35	331,000	14,500	-4.20%	4,174	397,795