시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,855	10	0.35%	1,916	80,255
07/03 15:15	2,870	25	0.88%	557	78,339
07/03 15:10	2,870	25	0.88%	162	77,782
07/03 15:05	2,875	30	1.05%	1,167	77,620
07/03 15:00	2,875	30	1.05%	369	76,453
07/03 14:55	2,870	25	0.88%	196	76,084
07/03 14:50	2,875	30	1.05%	249	75,888
07/03 14:45	2,875	30	1.05%	108	75,639
07/03 14:40	2,875	30	1.05%	694	75,531
07/03 14:35	2,875	30	1.05%	429	74,837