시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,010	50	0.84%	2,531	50,628
07/03 15:15	5,990	30	0.50%	255	48,097
07/03 15:10	5,990	30	0.50%	551	47,842
07/03 15:05	6,000	40	0.67%	653	47,291
07/03 15:00	5,990	30	0.50%	136	46,638
07/03 14:55	5,980	20	0.34%	102	46,502
07/03 14:50	5,990	30	0.50%	307	46,400
07/03 14:45	5,980	20	0.34%	195	46,093
07/03 14:40	5,980	20	0.34%	4	45,898
07/03 14:35	5,990	30	0.50%	1,083	45,894