시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,806	0	0.00%	68,604	4,005,281
07/03 15:15	1,812	6	0.33%	44,211	3,936,677
07/03 15:10	1,819	13	0.72%	184,717	3,892,466
07/03 15:05	1,826	20	1.11%	350,916	3,707,749
07/03 15:00	1,820	14	0.78%	29,473	3,356,833
07/03 14:55	1,821	15	0.83%	68,854	3,327,360
07/03 14:50	1,822	16	0.89%	118,569	3,258,506
07/03 14:45	1,823	17	0.94%	107,918	3,139,937
07/03 14:40	1,821	15	0.83%	76,738	3,032,019
07/03 14:35	1,820	14	0.78%	43,212	2,955,281