시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,680	50	1.90%	13,579	237,364
07/03 15:15	2,705	75	2.85%	9,482	223,785
07/03 15:10	2,690	60	2.28%	185	214,303
07/03 15:05	2,690	60	2.28%	562	214,118
07/03 15:00	2,685	55	2.09%	1,718	213,556
07/03 14:55	2,685	55	2.09%	403	211,838
07/03 14:50	2,705	75	2.85%	5,377	211,435
07/03 14:45	2,705	75	2.85%	5,960	206,058
07/03 14:40	2,700	70	2.66%	2,114	200,098
07/03 14:35	2,705	75	2.85%	12,393	197,984