시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	63,900	2,900	4.75%	287	28,404
07/03 15:15	63,900	2,900	4.75%	588	28,117
07/03 15:10	63,800	2,800	4.59%	72	27,529
07/03 15:05	63,800	2,800	4.59%	98	27,457
07/03 15:00	63,800	2,800	4.59%	56	27,359
07/03 14:55	63,600	2,600	4.26%	68	27,303
07/03 14:50	63,600	2,600	4.26%	273	27,235
07/03 14:45	63,800	2,800	4.59%	101	26,962
07/03 14:40	63,800	2,800	4.59%	225	26,861
07/03 14:35	63,800	2,800	4.59%	380	26,636