시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	20,550	100	-0.48%	61	2,585
07/03 15:10	20,700	150	0.73%	2	2,524
07/03 15:05	20,700	50	0.24%	2	2,522
07/03 14:40	20,700	50	0.24%	3	2,520
07/03 14:35	20,650	0	0.00%	1	2,517
07/03 14:20	20,700	200	0.98%	37	2,516
07/03 14:05	20,650	150	0.00%	42	2,479
07/03 14:00	20,550	100	-0.48%	42	2,437
07/03 13:55	20,550	300	-1.44%	101	2,395
07/03 13:40	20,700	50	0.24%	10	2,294