시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	43,300	350	-0.80%	9,483	113,131
07/03 15:15	43,400	500	-1.14%	1,941	103,648
07/03 15:10	43,350	350	-0.80%	1,478	101,707
07/03 15:05	43,450	400	-0.91%	2,788	100,229
07/03 15:00	43,350	400	-0.91%	1,039	97,441
07/03 14:55	43,350	350	-0.80%	600	96,402
07/03 14:50	43,350	350	-0.80%	608	95,802
07/03 14:45	43,400	350	-0.80%	1,767	95,194
07/03 14:40	43,400	350	-0.80%	1,799	93,427
07/03 14:35	43,450	350	-0.80%	2,405	91,628