시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	51,400	1,100	2.19%	11,665	341,317
07/03 15:15	51,400	1,100	2.19%	2,992	329,652
07/03 15:10	51,350	1,050	2.09%	7,660	326,660
07/03 15:05	51,500	1,200	2.39%	6,229	319,000
07/03 15:00	51,500	1,200	2.39%	2,216	312,771
07/03 14:55	51,600	1,300	2.58%	2,787	310,555
07/03 14:50	51,600	1,300	2.58%	3,228	307,768
07/03 14:45	51,700	1,400	2.78%	6,115	304,540
07/03 14:40	51,800	1,500	2.98%	5,076	298,425
07/03 14:35	51,800	1,500	2.98%	3,781	293,349