시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,518	1	-0.07%	2,881	413,919
07/03 15:15	1,523	4	0.26%	11,870	411,038
07/03 15:10	1,523	4	0.26%	212	399,168
07/03 15:05	1,524	5	0.33%	1,442	398,956
07/03 15:00	1,523	4	0.26%	10,285	397,514
07/03 14:55	1,523	4	0.26%	276	387,229
07/03 14:50	1,524	5	0.33%	5,933	386,953
07/03 14:45	1,524	5	0.33%	3,662	381,020
07/03 14:40	1,526	7	0.46%	9,840	377,358
07/03 14:35	1,517	6	-0.39%	316	367,518