시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	474	4	0.85%	4,314	649,874
07/03 15:15	476	6	1.28%	32,935	645,560
07/03 15:10	473	3	0.64%	22,525	612,625
07/03 15:05	475	5	1.06%	9,919	590,100
07/03 15:00	476	6	1.28%	3,123	580,181
07/03 14:55	476	6	1.28%	28,007	577,058
07/03 14:50	475	5	1.06%	13,442	549,051
07/03 14:45	474	4	0.85%	25,252	535,609
07/03 14:40	473	7	1.50%	47,295	510,357
07/03 14:35	471	2	0.43%	18,684	463,062