시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,435	15	0.62%	1,789	95,105
07/03 15:15	2,440	20	0.83%	640	93,316
07/03 15:10	2,440	20	0.83%	186	92,676
07/03 15:05	2,445	25	1.03%	5,051	92,490
07/03 15:00	2,445	25	1.03%	173	87,439
07/03 14:55	2,445	25	1.03%	1,332	87,266
07/03 14:45	2,440	20	0.83%	7	85,934
07/03 14:40	2,445	25	1.03%	20	85,927
07/03 14:35	2,440	20	0.83%	1,482	85,907
07/03 14:30	2,435	15	0.62%	796	84,425