시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,150	170	1.89%	34	3,865
07/03 14:30	9,160	180	2.00%	1	3,831
07/03 14:05	9,170	190	2.12%	100	3,830
07/03 14:00	9,180	200	2.23%	10	3,730
07/03 13:55	9,170	190	2.12%	1	3,720
07/03 13:20	9,170	190	2.12%	10	3,719
07/03 13:15	9,180	200	2.23%	2	3,709
07/03 12:30	9,200	220	2.45%	415	3,707
07/03 12:05	9,090	110	1.22%	50	3,292
07/03 12:00	9,080	100	1.11%	58	3,242