시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,500	12	0.81%	5,056	277,815
07/03 15:15	1,495	7	0.47%	895	272,759
07/03 15:10	1,495	8	0.54%	37,103	271,864
07/03 15:05	1,496	8	0.54%	23,250	234,761
07/03 14:55	1,496	8	0.54%	2	211,511
07/03 14:50	1,496	8	0.54%	901	211,509
07/03 14:45	1,496	8	0.54%	5,802	210,608
07/03 14:35	1,496	8	0.54%	31	204,806
07/03 14:30	1,495	7	0.47%	81	204,775
07/03 14:25	1,493	5	0.34%	1,876	204,694