시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,000	570	-4.93%	5,629	414,050
07/03 15:15	11,050	590	-5.07%	2,924	408,421
07/03 15:10	11,020	630	-5.41%	5,468	405,497
07/03 15:05	10,980	640	-5.51%	1,664	400,029
07/03 15:00	10,980	650	-5.59%	1,528	398,365
07/03 14:55	10,950	670	-5.77%	6,160	396,837
07/03 14:50	10,960	680	-5.84%	16,152	390,677
07/03 14:45	11,000	610	-5.25%	4,801	374,525
07/03 14:40	11,050	590	-5.07%	13,838	369,724
07/03 14:35	11,030	560	-4.83%	991	355,886