시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,520	10	0.18%	22	288
07/03 13:00	5,520	10	0.18%	1	266
07/03 12:00	5,510	0	0.00%	210	265
07/03 11:30	5,510	0	0.00%	44	55
07/03 11:00	5,510	0	0.00%	6	11
07/03 10:00	5,510	0	0.00%	5	5