시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	37,200	400	-1.06%	212	16,018
07/03 15:15	37,150	600	-1.59%	179	15,806
07/03 15:10	37,150	500	-1.33%	112	15,627
07/03 15:05	37,200	550	-1.46%	23	15,515
07/03 15:00	37,200	550	-1.46%	67	15,492
07/03 14:55	37,200	500	-1.33%	252	15,425
07/03 14:50	37,100	600	-1.59%	260	15,173
07/03 14:45	37,100	550	-1.46%	37	14,913
07/03 14:40	37,100	550	-1.46%	65	14,876
07/03 14:35	37,100	550	-1.46%	27	14,811