시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	52,500	3,350	6.82%	47,575	2,645,528
07/03 15:15	52,500	3,350	6.82%	33,977	2,597,953
07/03 15:10	52,500	3,350	6.82%	23,735	2,563,976
07/03 15:05	52,500	3,350	6.82%	17,989	2,540,241
07/03 15:00	52,500	3,350	6.82%	29,229	2,522,252
07/03 14:55	52,600	3,450	7.02%	16,053	2,493,023
07/03 14:50	52,500	3,350	6.82%	8,537	2,476,970
07/03 14:45	52,500	3,350	6.82%	7,307	2,468,433
07/03 14:40	52,600	3,450	7.02%	36,200	2,461,126
07/03 14:35	52,500	3,350	6.82%	6,567	2,424,926