시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,295	45	2.00%	5,798	99,538
07/03 15:15	2,290	40	1.78%	1,223	93,740
07/03 15:10	2,290	40	1.78%	2,267	92,517
07/03 15:05	2,290	40	1.78%	252	90,250
07/03 15:00	2,292	42	1.87%	1,680	89,998
07/03 14:55	2,290	40	1.78%	1,324	88,318
07/03 14:50	2,290	40	1.78%	201	86,994
07/03 14:45	2,290	40	1.78%	445	86,793
07/03 14:40	2,290	40	1.78%	435	86,348
07/03 14:35	2,290	40	1.78%	200	85,913