시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,100	150	1.68%	294	134,938
07/03 15:15	9,100	150	1.68%	1,719	134,644
07/03 15:10	9,100	150	1.68%	756	132,925
07/03 15:05	9,100	150	1.68%	23	132,169
07/03 15:00	9,100	150	1.68%	751	132,146
07/03 14:55	9,110	160	1.79%	433	131,395
07/03 14:50	9,100	150	1.68%	475	130,962
07/03 14:45	9,100	150	1.68%	96	130,487
07/03 14:40	9,100	150	1.68%	78	130,391
07/03 14:35	9,110	160	1.79%	180	130,313