시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,370	450	3.23%	2,243	269,350
07/03 15:15	14,350	430	3.09%	2,293	267,107
07/03 15:10	14,360	440	3.16%	168	264,814
07/03 15:05	14,380	460	3.30%	1,258	264,646
07/03 15:00	14,370	450	3.23%	1,629	263,388
07/03 14:55	14,350	430	3.09%	2,744	261,759
07/03 14:50	14,340	420	3.02%	1,185	259,015
07/03 14:45	14,350	430	3.09%	520	257,830
07/03 14:40	14,370	450	3.23%	1,488	257,310
07/03 14:35	14,370	450	3.23%	1,225	255,822