시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,500	90	-1.37%	189	39,409
07/03 15:15	6,570	60	-0.90%	82	39,220
07/03 15:10	6,560	40	-0.61%	70	39,138
07/03 15:05	6,580	50	-0.75%	796	39,068
07/03 15:00	6,560	80	-1.20%	334	38,272
07/03 14:55	6,560	170	-2.53%	1,625	37,938
07/03 14:50	6,600	450	7.32%	20,540	36,313
07/03 14:45	6,600	10	0.15%	300	15,773
07/03 14:40	6,650	60	0.91%	1,822	15,473
07/03 14:35	6,665	75	1.14%	876	13,651