시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	134,900	4,200	3.21%	2,071	56,800
07/03 15:15	134,900	4,200	3.21%	801	54,729
07/03 15:10	134,900	4,200	3.21%	710	53,928
07/03 15:05	135,000	4,300	3.29%	982	53,218
07/03 15:00	135,100	4,400	3.37%	898	52,236
07/03 14:55	134,800	4,100	3.14%	513	51,338
07/03 14:50	134,900	4,200	3.21%	738	50,825
07/03 14:45	134,900	4,200	3.21%	743	50,087
07/03 14:40	135,300	4,600	3.52%	614	49,344
07/03 14:35	135,400	4,700	3.60%	854	48,730