시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	785	10	1.29%	269	126,419
07/03 15:15	785	10	1.29%	1,200	126,150
07/03 15:10	783	8	1.03%	496	124,950
07/03 15:05	783	8	1.03%	2	124,454
07/03 15:00	783	8	1.03%	69	124,452
07/03 14:55	780	5	0.65%	522	124,383
07/03 14:50	783	8	1.03%	5,010	123,861
07/03 14:45	784	9	1.16%	500	118,851
07/03 14:40	786	11	1.42%	7,149	118,351
07/03 14:35	785	10	1.29%	1	111,202