시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,970	940	5.21%	3,152	123,378
07/03 15:15	18,970	940	5.21%	1,123	120,226
07/03 15:10	18,960	930	5.16%	1,731	119,103
07/03 15:05	18,960	930	5.16%	811	117,372
07/03 15:00	18,960	930	5.16%	749	116,561
07/03 14:55	18,950	920	5.10%	455	115,812
07/03 14:50	18,950	920	5.10%	661	115,357
07/03 14:45	18,930	900	4.99%	310	114,696
07/03 14:40	18,950	920	5.10%	190	114,386
07/03 14:35	18,950	920	5.10%	1,149	114,196