시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,690	110	-1.02%	193	15,460
07/03 15:15	10,760	110	-1.01%	178	15,267
07/03 15:10	10,800	130	0.00%	1,547	15,089
07/03 15:05	10,700	110	-1.02%	100	13,542
07/03 14:55	10,690	110	-1.02%	7	13,442
07/03 14:50	10,680	120	-1.11%	4	13,435
07/03 14:45	10,690	110	-1.02%	100	13,431
07/03 14:30	10,790	10	-0.09%	1	13,331
07/03 14:25	10,850	60	0.56%	373	13,330
07/03 14:20	10,680	120	-1.11%	94	12,957