시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,050	135	2.75%	4,869	305,081
07/03 15:15	5,040	125	2.54%	1,821	300,212
07/03 15:10	5,050	135	2.75%	1,157	298,391
07/03 15:05	5,050	135	2.75%	890	297,234
07/03 15:00	5,040	125	2.54%	3,017	296,344
07/03 14:55	5,050	135	2.75%	1,164	293,327
07/03 14:50	5,050	135	2.75%	1,134	292,163
07/03 14:45	5,050	135	2.75%	915	291,029
07/03 14:40	5,050	135	2.75%	1,025	290,114
07/03 14:35	5,100	185	3.76%	43,897	289,089